일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	26,950	600	- 2.18%	32,444	881
08.12	27,550	450	- 1.61%	34,600	955
08.09	28,000	550	+ 2.00%	107,882	3,049
08.08	27,450	150	- 0.54%	46,885	1,291
08.07	27,600	700	+ 2.60%	96,121	2,667
08.06	26,900	2,250	+ 9.13%	100,550	2,655
08.05	24,650	3,050	- 11.01%	169,191	4,313
08.02	27,700	1,400	- 4.81%	102,448	2,891
08.01	29,100	1,100	+ 3.93%	87,925	2,537
07.31	28,000	50	- 0.18%	208,874	5,924