일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	28,050	100	+ 0.36%	62,594	1,760
07.29	27,950	200	- 0.71%	61,119	1,717
07.26	28,150	1,450	+ 5.43%	192,946	5,432
07.25	26,700	700	- 2.56%	60,683	1,623
07.24	27,400	0	0.00%	43,198	1,178
07.23	27,400	50	+ 0.18%	113,923	3,162
07.22	27,350	700	+ 2.63%	65,813	1,788
07.19	26,650	750	- 2.74%	53,152	1,420
07.18	27,400	400	- 1.44%	101,155	2,797
07.17	27,800	150	+ 0.54%	142,066	4,003