일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,480	65	+ 2.69%	534,213	1,300
09.19	2,415	180	- 6.94%	794,607	1,976
09.13	2,595	60	+ 2.37%	349,761	895
09.12	2,535	30	+ 1.20%	487,450	1,233
09.11	2,505	35	+ 1.42%	428,336	1,094
09.10	2,470	90	- 3.52%	270,026	682
09.09	2,560	50	+ 1.99%	544,628	1,347
09.06	2,510	75	- 2.90%	331,512	831
09.05	2,585	70	- 2.64%	362,818	947
09.04	2,655	55	- 2.03%	406,975	1,077