| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 3,965 | 140 | - 3.41% | 2,657,571 | 10,831 |
| 08.19 | 4,105 | 25 | + 0.61% | 5,754,041 | 24,328 |
| 08.16 | 4,080 | 235 | + 6.11% | 4,826,307 | 19,551 |
| 08.14 | 3,845 | 115 | + 3.08% | 3,437,503 | 12,917 |
| 08.13 | 3,730 | 485 | - 11.51% | 3,671,755 | 13,913 |
| 08.12 | 4,215 | 5 | + 0.12% | 5,908,046 | 25,293 |
| 08.09 | 4,210 | 365 | + 9.49% | 16,576,555 | 71,502 |
| 08.08 | 3,845 | 590 | + 18.13% | 14,901,431 | 55,581 |
| 08.07 | 3,255 | 160 | + 5.17% | 3,629,344 | 11,812 |
| 08.06 | 3,095 | 215 | + 7.47% | 2,115,030 | 6,470 |