일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,075	10	+ 0.48%	548,022	1,163
07.19	2,065	10	+ 0.49%	134,090	274
07.18	2,055	25	- 1.20%	115,826	238
07.17	2,080	15	+ 0.73%	131,491	274
07.16	2,065	70	- 3.28%	197,832	410
07.15	2,135	10	+ 0.47%	151,099	321
07.12	2,125	60	+ 2.91%	253,319	536
07.11	2,065	35	- 1.67%	172,296	357
07.10	2,100	0	0.00%	136,877	288
07.09	2,100	40	- 1.87%	187,675	399