일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 2,125 | 45 | - 2.07% | 253,906 | 542 |
06.21 | 2,170 | 50 | - 2.25% | 293,980 | 646 |
06.20 | 2,220 | 35 | - 1.55% | 151,921 | 339 |
06.19 | 2,255 | 5 | + 0.22% | 284,894 | 643 |
06.18 | 2,250 | 10 | + 0.45% | 280,609 | 636 |
06.17 | 2,240 | 20 | + 0.90% | 172,092 | 383 |
06.14 | 2,220 | 10 | - 0.45% | 152,308 | 339 |
06.13 | 2,230 | 0 | 0.00% | 148,771 | 332 |
06.12 | 2,230 | 15 | - 0.67% | 180,246 | 404 |
06.11 | 2,245 | 5 | - 0.22% | 124,241 | 280 |