일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 2,375 | 35 | - 1.45% | 143,111 | 341 |
05.08 | 2,410 | 0 | 0.00% | 94,089 | 226 |
05.07 | 2,410 | 5 | + 0.21% | 135,835 | 327 |
05.03 | 2,405 | 20 | - 0.83% | 140,040 | 338 |
05.02 | 2,425 | 35 | - 1.42% | 152,601 | 371 |
04.30 | 2,460 | 25 | + 1.03% | 173,926 | 427 |
04.29 | 2,435 | 60 | + 2.53% | 251,886 | 610 |
04.26 | 2,375 | 10 | - 0.42% | 193,358 | 456 |
04.25 | 2,385 | 35 | - 1.45% | 164,917 | 396 |
04.24 | 2,420 | 20 | + 0.83% | 180,838 | 436 |