일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,710	70	+ 2.65%	476,137	1,293
09.02	2,640	115	- 4.17%	710,574	1,876
08.30	2,755	25	+ 0.92%	475,635	1,308
08.29	2,730	170	- 5.86%	999,851	2,769
08.28	2,900	140	- 4.61%	1,264,197	3,751
08.27	3,040	30	- 0.98%	1,134,189	3,537
08.26	3,070	135	- 4.21%	1,099,712	3,420
08.23	3,205	330	- 9.34%	1,516,076	4,995
08.22	3,535	200	- 5.36%	1,727,937	5,999
08.21	3,735	230	- 5.80%	1,777,052	6,692