일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,250	15	- 0.66%	144,508	327
06.07	2,265	5	- 0.22%	106,780	242
06.05	2,270	0	0.00%	103,548	236
06.04	2,270	20	- 0.87%	161,782	369
06.03	2,290	25	+ 1.10%	173,164	398
05.31	2,265	20	+ 0.89%	107,126	242
05.30	2,245	5	+ 0.22%	155,396	350
05.29	2,240	20	- 0.89%	164,396	369
05.28	2,260	20	- 0.88%	191,120	431
05.27	2,280	5	- 0.22%	128,560	293