일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,240	560	- 3.54%	5,685	89
11.12	15,800	1,300	- 7.60%	19,754	319
11.11	17,100	860	- 4.79%	5,306	92
11.08	17,960	150	+ 0.84%	4,957	89
11.07	17,810	520	- 2.84%	14,661	262
11.06	18,330	1,460	- 7.38%	19,940	381
11.05	19,790	120	+ 0.61%	2,507	50
11.04	19,670	530	+ 2.77%	5,834	115
11.01	19,140	90	+ 0.47%	846	16
10.31	19,050	20	- 0.11%	903	17