일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	21,750	50	- 0.23%	4,364	94
07.29	21,800	0	0.00%	2,626	57
07.26	21,800	350	- 1.58%	4,929	108
07.25	22,150	350	+ 1.61%	6,086	133
07.24	21,800	0	0.00%	14,262	316
07.23	21,800	250	+ 1.16%	3,084	67
07.22	21,550	650	- 2.93%	12,985	289
07.19	22,200	350	+ 1.60%	5,793	127
07.18	21,850	50	- 0.23%	5,740	124
07.17	21,900	50	+ 0.23%	6,748	146