일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	21,850	300	- 1.35%	5,375	117
07.15	22,150	200	- 0.90%	4,735	105
07.12	22,350	150	- 0.67%	9,428	214
07.11	22,500	300	- 1.32%	5,966	135
07.10	22,800	150	+ 0.66%	10,388	231
07.09	22,650	50	+ 0.22%	4,785	109
07.08	22,600	200	+ 0.89%	3,893	87
07.05	22,400	300	- 1.32%	9,660	217
07.04	22,700	150	+ 0.67%	25,436	583
07.03	22,550	750	+ 3.44%	26,424	598