일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	19,530	310	- 1.56%	4,490	88
10.16	19,840	660	- 3.22%	4,423	88
10.15	20,500	0	0.00%	3,559	71
10.14	20,500	100	+ 0.49%	3,257	66
10.11	20,400	250	- 1.21%	6,993	141
10.10	20,650	50	- 0.24%	3,027	62
10.08	20,700	50	- 0.24%	1,352	28
10.07	20,750	150	+ 0.73%	4,193	87
10.04	20,600	50	- 0.24%	2,465	51
10.02	20,650	800	- 3.73%	5,249	109