일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	21,450	250	- 1.15%	3,029	65
09.27	21,700	0	0.00%	11,061	241
09.26	21,700	50	- 0.23%	4,736	102
09.25	21,750	500	- 2.25%	7,549	166
09.24	22,250	700	+ 3.25%	20,752	459
09.23	21,550	0	0.00%	3,281	70
09.20	21,550	50	+ 0.23%	5,042	109
09.19	21,500	200	- 0.92%	7,181	154
09.13	21,700	300	+ 1.40%	5,972	128
09.12	21,400	400	- 1.84%	33,741	748