일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	21,750	250	- 1.14%	3,736	82
08.27	22,000	50	+ 0.23%	4,117	90
08.26	21,950	50	+ 0.23%	7,271	162
08.23	21,900	0	0.00%	8,364	182
08.22	21,900	50	- 0.23%	3,738	82
08.21	21,950	600	- 2.66%	10,522	231
08.20	22,550	350	+ 1.58%	3,979	89
08.19	22,200	0	0.00%	10,113	226
08.16	22,200	300	- 1.33%	12,283	275
08.14	22,500	1,000	+ 4.65%	29,713	664