일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	19,050	20	- 0.11%	903	17
10.30	19,070	50	+ 0.26%	1,141	22
10.29	19,020	180	- 0.94%	2,634	50
10.28	19,200	390	+ 2.07%	2,005	38
10.25	18,810	180	- 0.95%	2,023	38
10.24	18,990	70	+ 0.37%	2,912	55
10.23	18,920	30	+ 0.16%	5,831	110
10.22	18,890	460	- 2.38%	1,708	32
10.21	19,350	180	+ 0.94%	3,632	71
10.18	19,170	360	- 1.84%	3,746	72