일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,695	20	- 0.74%	46,877	127
11.07	2,715	25	- 0.91%	48,286	131
11.06	2,740	5	- 0.18%	23,584	65
11.05	2,745	5	- 0.18%	39,072	107
11.04	2,750	40	+ 1.48%	34,638	95
11.01	2,710	40	- 1.46%	48,695	132
10.31	2,750	0	0.00%	111,992	304
10.30	2,750	10	- 0.36%	35,968	99
10.29	2,760	5	+ 0.18%	15,246	42
10.28	2,755	20	+ 0.73%	16,830	47