일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,090	40	- 1.28%	25,888	80
08.23	3,130	0	0.00%	34,043	106
08.22	3,130	30	- 0.95%	56,863	179
08.21	3,160	5	- 0.16%	52,399	165
08.20	3,165	15	+ 0.48%	52,221	165
08.19	3,150	50	+ 1.61%	68,676	215
08.16	3,100	40	+ 1.31%	132,721	414
08.14	3,060	15	+ 0.49%	24,514	75
08.13	3,045	50	- 1.62%	32,186	98
08.12	3,095	75	+ 2.48%	84,306	257