일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,190	15	+ 0.47%	41,419	132
06.27	3,175	20	- 0.63%	56,537	180
06.26	3,195	15	+ 0.47%	51,170	163
06.25	3,180	30	- 0.94%	58,945	188
06.24	3,210	5	- 0.16%	50,760	162
06.21	3,215	70	+ 2.23%	344,333	1,110
06.20	3,145	20	+ 0.64%	42,339	132
06.19	3,125	10	- 0.32%	38,434	120
06.18	3,135	35	- 1.10%	56,013	177
06.17	3,170	0	0.00%	38,351	121