| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,200 | 0 | 0.00% | 71,484 | 228 |
| 07.25 | 3,200 | 15 | + 0.47% | 73,865 | 235 |
| 07.24 | 3,185 | 40 | + 1.27% | 72,232 | 230 |
| 07.23 | 3,145 | 15 | + 0.48% | 47,266 | 148 |
| 07.22 | 3,130 | 10 | + 0.32% | 44,310 | 138 |
| 07.19 | 3,120 | 55 | - 1.73% | 51,306 | 161 |
| 07.18 | 3,175 | 15 | - 0.47% | 94,419 | 299 |
| 07.17 | 3,190 | 35 | + 1.11% | 65,026 | 207 |
| 07.16 | 3,155 | 65 | + 2.10% | 217,811 | 690 |
| 07.15 | 3,090 | 25 | + 0.82% | 25,642 | 79 |