일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,065	5	- 0.16%	62,603	192
07.11	3,070	45	- 1.45%	71,953	223
07.10	3,115	35	+ 1.14%	22,719	70
07.09	3,080	5	- 0.16%	32,341	99
07.08	3,085	10	+ 0.33%	25,649	79
07.05	3,075	25	+ 0.82%	52,401	161
07.04	3,050	65	- 2.09%	147,585	454
07.03	3,115	60	- 1.89%	80,216	252
07.02	3,175	15	- 0.47%	60,299	192
07.01	3,190	0	0.00%	52,266	166