일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,905	60	- 2.02%	100,004	292
10.14	2,965	100	+ 3.49%	938,242	2,792
10.11	2,865	5	- 0.17%	22,914	66
10.10	2,870	40	- 1.38%	41,962	121
10.08	2,910	5	+ 0.17%	65,635	190
10.07	2,905	0	0.00%	23,651	69
10.04	2,905	15	+ 0.52%	64,700	188
10.02	2,890	20	- 0.69%	29,791	86
09.30	2,910	15	- 0.51%	34,835	101
09.27	2,925	20	- 0.68%	38,544	113