일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,945	30	- 1.01%	43,784	129
09.25	2,975	0	0.00%	35,316	104
09.24	2,975	20	+ 0.68%	14,995	44
09.23	2,955	30	- 1.01%	18,183	54
09.20	2,985	45	+ 1.53%	24,814	73
09.19	2,940	20	+ 0.69%	56,018	162
09.13	2,920	5	+ 0.17%	16,226	47
09.12	2,915	20	+ 0.69%	42,976	124
09.11	2,895	15	- 0.52%	41,157	119
09.10	2,910	20	+ 0.69%	25,127	73