일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	684	16	- 2.29%	75,986	52
11.12	700	16	- 2.24%	198,636	139
11.11	716	4	- 0.56%	70,464	50
11.08	720	1	+ 0.14%	15,651	11
11.07	719	5	+ 0.70%	42,643	31
11.06	714	2	- 0.28%	62,245	44
11.05	716	2	- 0.28%	81,513	58
11.04	718	4	- 0.55%	71,565	51
11.01	722	5	+ 0.70%	37,784	27
10.31	717	5	- 0.69%	41,530	30