일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	803	43	+ 5.66%	154,652	122
08.09	760	15	+ 2.01%	136,737	104
08.08	745	10	- 1.33%	163,206	122
08.07	755	4	- 0.53%	62,227	47
08.06	759	8	+ 1.07%	154,049	115
08.05	751	29	- 3.72%	221,931	167
08.02	780	15	- 1.89%	66,485	52
08.01	795	1	- 0.13%	19,252	15
07.31	796	2	- 0.25%	47,663	38
07.30	798	7	- 0.87%	71,776	57