일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	810	5	- 0.61%	26,463	21
06.14	815	13	+ 1.62%	62,279	51
06.13	802	2	+ 0.25%	22,834	18
06.12	800	2	+ 0.25%	19,811	16
06.11	798	5	- 0.62%	61,540	49
06.10	803	2	- 0.25%	23,935	19
06.07	805	1	- 0.12%	21,152	17
06.05	806	3	+ 0.37%	33,913	27
06.04	803	4	+ 0.50%	22,595	18
06.03	799	0	0.00%	27,202	22