일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	864	5	+ 0.58%	92,167	79
08.26	859	26	- 2.94%	136,530	118
08.23	885	0	0.00%	98,389	87
08.22	885	25	+ 2.91%	388,734	342
08.21	860	10	+ 1.18%	94,506	81
08.20	850	5	- 0.59%	175,243	146
08.19	855	5	+ 0.59%	68,799	59
08.16	850	1	+ 0.12%	199,609	168
08.14	849	54	+ 6.79%	1,093,458	923
08.13	795	8	- 1.00%	73,018	58