일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	805	1	+ 0.12%	78,433	63
07.26	804	15	+ 1.90%	80,158	63
07.25	789	1	- 0.13%	52,181	41
07.24	790	5	- 0.63%	34,496	27
07.23	795	3	+ 0.38%	118,700	93
07.22	792	4	+ 0.51%	39,046	31
07.19	788	8	- 1.01%	40,742	32
07.18	796	6	- 0.75%	22,019	17
07.17	802	4	+ 0.50%	52,034	41
07.16	798	5	- 0.62%	45,476	36