일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	803	14	+ 1.77%	53,675	43
07.12	789	19	+ 2.47%	91,689	72
07.11	770	0	0.00%	17,038	13
07.10	770	5	+ 0.65%	35,179	27
07.09	765	1	+ 0.13%	36,546	28
07.08	764	0	0.00%	117,071	90
07.05	764	1	- 0.13%	41,952	32
07.04	765	1	- 0.13%	33,065	25
07.03	766	7	- 0.91%	112,140	86
07.02	773	12	- 1.53%	126,928	98