일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	833	0	0.00%	38,696	32
09.26	833	8	+ 0.97%	31,412	26
09.25	825	4	- 0.48%	60,816	50
09.24	829	6	+ 0.73%	70,560	58
09.23	823	2	- 0.24%	38,029	31
09.20	825	5	+ 0.61%	92,412	76
09.19	820	16	- 1.91%	76,486	63
09.13	836	2	- 0.24%	65,115	54
09.12	838	11	+ 1.33%	33,796	28
09.11	827	4	+ 0.49%	45,706	38