일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	44,550	1,700	- 3.68%	716,129	32,613
11.11	46,250	1,300	+ 2.89%	1,020,316	46,886
11.08	44,950	2,750	+ 6.52%	1,017,794	44,854
11.07	42,200	3,300	- 7.25%	1,035,475	44,294
11.06	45,500	1,350	+ 3.06%	903,508	40,957
11.05	44,150	50	- 0.11%	612,168	27,258
11.04	44,200	2,200	+ 5.24%	1,008,115	43,680
11.01	42,000	2,200	- 4.98%	741,628	31,615
10.31	44,200	600	- 1.34%	1,098,059	48,173
10.30	44,800	900	- 1.97%	472,444	21,338