| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 32,950 | 2,000 | + 6.46% | 1,045,340 | 34,443 |
| 06.28 | 30,950 | 200 | + 0.65% | 182,072 | 5,588 |
| 06.27 | 30,750 | 300 | - 0.97% | 283,328 | 8,610 |
| 06.26 | 31,050 | 1,050 | - 3.27% | 308,370 | 9,623 |
| 06.25 | 32,100 | 200 | - 0.62% | 191,096 | 6,132 |
| 06.24 | 32,300 | 1,050 | - 3.15% | 242,077 | 7,956 |
| 06.21 | 33,350 | 350 | + 1.06% | 431,437 | 14,576 |
| 06.20 | 33,000 | 0 | 0.00% | 210,911 | 7,003 |
| 06.19 | 33,000 | 50 | + 0.15% | 225,296 | 7,366 |
| 06.18 | 32,950 | 800 | - 2.37% | 334,956 | 11,117 |