일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	35,800	400	+ 1.13%	388,531	13,921
08.09	35,400	100	- 0.28%	298,621	10,659
08.08	35,500	100	- 0.28%	436,186	15,427
08.07	35,600	3,700	+ 11.60%	929,449	32,612
08.06	31,900	1,200	+ 3.91%	485,487	15,470
08.05	30,700	3,250	- 9.57%	794,295	24,970
08.02	33,950	1,150	- 3.28%	343,616	11,774
08.01	35,100	300	- 0.85%	243,664	8,656
07.31	35,400	1,800	- 4.84%	694,278	24,840
07.30	37,200	750	+ 2.06%	460,915	16,897