일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	37,500	450	- 1.19%	350,666	13,150
09.26	37,950	1,150	+ 3.13%	333,509	12,495
09.25	36,800	1,700	- 4.42%	583,920	21,863
09.24	38,500	150	- 0.39%	511,380	19,436
09.23	38,650	650	+ 1.71%	573,510	22,128
09.20	38,000	650	+ 1.74%	900,873	34,142
09.19	37,350	1,350	+ 3.75%	547,382	20,216
09.13	36,000	650	+ 1.84%	290,433	10,355
09.12	35,350	350	+ 1.00%	444,126	15,592
09.11	35,000	2,700	- 7.16%	975,140	34,933