일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	45,150	950	- 2.06%	973,646	44,145
10.15	46,100	550	- 1.18%	1,228,835	56,751
10.14	46,650	3,300	+ 7.61%	3,212,485	146,673
10.11	43,350	650	+ 1.52%	1,676,210	72,453
10.10	42,700	3,900	+ 10.05%	4,191,997	176,330
10.08	38,800	100	+ 0.26%	403,439	15,739
10.07	38,700	300	- 0.77%	394,074	15,264
10.04	39,000	1,600	+ 4.28%	524,721	20,356
10.02	37,400	1,350	- 3.48%	625,441	23,688
09.30	38,750	1,250	+ 3.33%	1,023,690	39,956