일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	33,750	450	+ 1.35%	108,606	3,628
06.14	33,300	400	- 1.19%	190,627	6,406
06.13	33,700	900	+ 2.74%	357,600	12,081
06.12	32,800	550	- 1.65%	352,189	11,578
06.11	33,350	150	- 0.45%	217,406	7,273
06.10	33,500	650	- 1.90%	240,562	8,144
06.07	34,150	1,300	+ 3.96%	398,551	13,490
06.05	32,850	350	- 1.05%	235,647	7,730
06.04	33,200	50	+ 0.15%	333,772	11,112
06.03	33,150	1,600	+ 5.07%	704,931	23,057