| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 37,700 | 150 | - 0.40% | 712,697 | 26,894 |
| 09.09 | 37,850 | 950 | + 2.58% | 560,186 | 20,859 |
| 09.06 | 36,900 | 1,900 | + 5.43% | 1,105,319 | 40,800 |
| 09.05 | 35,000 | 1,000 | - 2.78% | 517,928 | 18,263 |
| 09.04 | 36,000 | 1,750 | - 4.64% | 542,559 | 19,646 |
| 09.03 | 37,750 | 100 | - 0.26% | 547,472 | 20,909 |
| 09.02 | 37,850 | 2,200 | - 5.49% | 754,649 | 28,988 |
| 08.30 | 40,050 | 1,700 | + 4.43% | 1,152,816 | 45,621 |
| 08.29 | 38,350 | 550 | + 1.46% | 1,162,857 | 45,012 |
| 08.28 | 37,800 | 50 | + 0.13% | 642,157 | 24,452 |