일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,200	0	0.00%	4,710	29
11.12	6,200	60	- 0.96%	3,687	23
11.11	6,260	10	- 0.16%	2,122	13
11.08	6,270	0	0.00%	3,049	19
11.07	6,270	0	0.00%	2,136	13
11.06	6,270	20	+ 0.32%	55,714	348
11.05	6,250	0	0.00%	1,095	7
11.04	6,250	10	+ 0.16%	1,324	8
11.01	6,240	0	0.00%	964	6
10.31	6,240	30	- 0.48%	2,842	18