일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,310	0	0.00%	9,293	59
07.15	6,310	10	+ 0.16%	5,580	35
07.12	6,300	10	- 0.16%	2,144	14
07.11	6,310	20	- 0.32%	6,601	42
07.10	6,330	20	- 0.32%	3,800	24
07.09	6,350	20	+ 0.32%	4,307	27
07.08	6,330	0	0.00%	4,916	31
07.05	6,330	0	0.00%	4,730	30
07.04	6,330	30	- 0.47%	6,365	40
07.03	6,360	0	0.00%	1,550	10