일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,190	10	- 0.16%	1,264	8
08.12	6,200	10	- 0.16%	7,274	45
08.09	6,210	0	0.00%	5,612	35
08.08	6,210	20	+ 0.32%	7,784	48
08.07	6,190	60	+ 0.98%	1,295	8
08.06	6,130	50	+ 0.82%	5,922	36
08.05	6,080	190	- 3.03%	29,336	180
08.02	6,270	10	- 0.16%	4,228	26
08.01	6,280	10	- 0.16%	2,240	14
07.31	6,290	10	+ 0.16%	1,936	12