일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,210	30	+ 0.49%	1,982	12
08.27	6,180	20	- 0.32%	5,349	33
08.26	6,200	0	0.00%	5,289	33
08.23	6,200	10	- 0.16%	6,156	38
08.22	6,210	20	- 0.32%	2,413	15
08.21	6,230	40	+ 0.65%	2,807	17
08.20	6,190	0	0.00%	2,329	14
08.19	6,190	0	0.00%	5,921	37
08.16	6,190	10	+ 0.16%	5,476	34
08.14	6,180	10	- 0.16%	6,325	39