일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,220	20	+ 0.32%	1,317	8
09.27	6,200	10	+ 0.16%	984	6
09.26	6,190	0	0.00%	2,352	15
09.25	6,190	20	+ 0.32%	850	5
09.24	6,170	30	+ 0.49%	1,590	10
09.23	6,140	0	0.00%	1,999	12
09.20	6,140	10	- 0.16%	2,136	13
09.19	6,150	20	- 0.32%	4,418	27
09.13	6,170	40	+ 0.65%	1,837	11
09.12	6,130	0	0.00%	413	3