일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,340	10	- 0.16%	6,090	39
06.17	6,350	20	+ 0.32%	8,209	52
06.14	6,330	0	0.00%	2,517	16
06.13	6,330	10	+ 0.16%	6,166	39
06.12	6,320	30	+ 0.48%	12,143	77
06.11	6,290	30	- 0.48%	4,486	28
06.10	6,320	40	- 0.63%	17,412	108
06.07	6,360	20	+ 0.32%	8,335	53
06.05	6,340	10	+ 0.16%	8,463	54
06.04	6,330	50	+ 0.80%	25,430	161