일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,280	10	- 0.16%	10,428	65
05.31	6,290	0	0.00%	4,446	28
05.30	6,290	0	0.00%	7,685	48
05.29	6,290	10	+ 0.16%	6,935	43
05.28	6,280	0	0.00%	2,075	13
05.27	6,280	0	0.00%	10,994	69
05.24	6,280	40	- 0.63%	3,633	23
05.23	6,320	0	0.00%	2,539	16
05.22	6,320	20	+ 0.32%	9,002	57
05.21	6,300	0	0.00%	7,456	47