일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,130	10	+ 0.16%	3,442	21
09.10	6,120	0	0.00%	2,744	17
09.09	6,120	20	+ 0.33%	4,053	25
09.06	6,100	20	- 0.33%	9,448	58
09.05	6,120	20	- 0.33%	4,750	29
09.04	6,140	30	- 0.49%	9,132	56
09.03	6,170	0	0.00%	9,756	60
09.02	6,170	50	- 0.80%	4,345	27
08.30	6,220	30	+ 0.49%	1,265	8
08.29	6,190	20	- 0.32%	3,130	19