일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,700	0	0.00%	11,944	128
11.12	10,700	230	- 2.10%	18,890	203
11.11	10,930	130	- 1.18%	15,860	173
11.08	11,060	70	- 0.63%	9,024	100
11.07	11,130	360	+ 3.34%	23,526	259
11.06	10,770	120	- 1.10%	9,570	103
11.05	10,890	100	+ 0.93%	9,070	98
11.04	10,790	100	+ 0.94%	6,499	70
11.01	10,690	160	- 1.48%	18,822	201
10.31	10,850	50	+ 0.46%	13,743	148