일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,670	80	- 0.74%	11,100	119
09.10	10,750	130	- 1.20%	22,558	244
09.09	10,880	620	+ 6.04%	39,043	408
09.06	10,260	380	- 3.57%	25,807	267
09.05	10,640	200	- 1.85%	18,434	198
09.04	10,840	500	- 4.41%	50,595	550
09.03	11,340	50	- 0.44%	15,122	172
09.02	11,390	280	- 2.40%	30,711	352
08.30	11,670	120	+ 1.04%	29,332	342
08.29	11,550	120	- 1.03%	40,411	464