일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,530	190	- 1.49%	22,979	289
07.29	12,720	20	+ 0.16%	34,460	438
07.26	12,700	30	- 0.24%	33,993	432
07.25	12,730	260	- 2.00%	22,894	293
07.24	12,990	170	+ 1.33%	32,980	426
07.23	12,820	730	- 5.39%	159,436	2,076
07.22	13,550	10	+ 0.07%	38,322	515
07.19	13,540	20	+ 0.15%	26,011	350
07.18	13,520	90	+ 0.67%	54,594	739
07.17	13,430	240	+ 1.82%	60,012	794