일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,600	220	- 2.03%	22,043	234
09.27	10,820	40	- 0.37%	14,011	151
09.26	10,860	60	+ 0.56%	14,744	159
09.25	10,800	220	+ 2.08%	33,150	356
09.24	10,580	10	- 0.09%	38,683	407
09.23	10,590	180	- 1.67%	34,084	362
09.20	10,770	60	- 0.55%	14,760	159
09.19	10,830	50	- 0.46%	12,625	137
09.13	10,880	50	+ 0.46%	6,794	73
09.12	10,830	160	+ 1.50%	18,237	197