일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,690	350	- 2.91%	23,892	282
10.16	12,040	100	- 0.82%	17,026	204
10.15	12,140	320	+ 2.71%	39,568	479
10.14	11,820	110	+ 0.94%	21,115	249
10.11	11,710	170	- 1.43%	23,792	279
10.10	11,880	140	+ 1.19%	46,669	549
10.08	11,740	790	+ 7.22%	165,482	1,907
10.07	10,950	470	+ 4.49%	58,198	631
10.04	10,480	40	- 0.38%	15,039	158
10.02	10,520	80	- 0.76%	25,645	268